Cap Mercado HK$18.63T
-2.94%
Volumen 24h HK$1.06T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2023 | HK$0.00110344 | HK$0.00110344 | HK$0.00111129 | HK$0.0011053 | - | HK$1,500,040 |
Feb-07 2023 | HK$0.00110534 | HK$0.00107879 | HK$0.00110714 | HK$0.00107896 | - | HK$1,502,631 |
Feb-06 2023 | HK$0.0010791 | HK$0.00107605 | HK$0.00109751 | HK$0.00108848 | - | HK$1,466,954 |
Feb-05 2023 | HK$0.00108855 | HK$0.00108242 | HK$0.00111149 | HK$0.00110743 | - | HK$1,479,800 |
Feb-04 2023 | HK$0.0011074 | HK$0.00110362 | HK$0.00111881 | HK$0.00111157 | - | HK$1,505,432 |
Feb-03 2023 | HK$0.00111172 | HK$0.00110307 | HK$0.00112136 | HK$0.00110995 | - | HK$1,511,305 |
Feb-02 2023 | HK$0.00111008 | HK$0.00110993 | HK$0.00114263 | HK$0.00111959 | - | HK$1,509,076 |
Feb-01 2023 | HK$0.00111976 | HK$0.00107791 | HK$0.00112162 | HK$0.00109037 | - | HK$1,522,229 |
Jan-31 2023 | HK$0.00109043 | HK$0.00107317 | HK$0.00109452 | HK$0.00107653 | - | HK$1,482,365 |
Jan-30 2023 | HK$0.00107649 | HK$0.00106776 | HK$0.00112287 | HK$0.00112226 | - | HK$1,463,409 |
Jan-29 2023 | HK$0.00112226 | HK$0.00108235 | HK$0.00112881 | HK$0.00108459 | - | HK$1,525,623 |
Jan-28 2023 | HK$0.00108455 | HK$0.00107946 | HK$0.0010936 | HK$0.00108947 | - | HK$1,474,369 |
Jan-27 2023 | HK$0.00108943 | HK$0.00106899 | HK$0.00110489 | HK$0.00108813 | - | HK$1,481,000 |
Jan-26 2023 | HK$0.00108821 | HK$0.00108153 | HK$0.00109887 | HK$0.00109213 | - | HK$1,479,348 |
Jan-25 2023 | HK$0.00109255 | HK$0.00105524 | HK$0.0011184 | HK$0.00106741 | - | HK$1,485,240 |
Análisis de precios históricos y de mercado de OLXA (OLXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1414 días, desde el día 24-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81708 HKD.