Cap Mercado Bs.88.29T
-3.09%
Volumen 24h Bs.4.58T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-08 2023 | Bs.0.00515586 | Bs.0.00515586 | Bs.0.00519255 | Bs.0.00516456 | - | Bs.7,008,994 |
Feb-07 2023 | Bs.0.00516477 | Bs.0.00504068 | Bs.0.00517317 | Bs.0.0050415 | - | Bs.7,021,101 |
Feb-06 2023 | Bs.0.00504215 | Bs.0.00502791 | Bs.0.00512818 | Bs.0.005086 | - | Bs.6,854,401 |
Feb-05 2023 | Bs.0.0050863 | Bs.0.00505765 | Bs.0.00519349 | Bs.0.00517453 | - | Bs.6,914,421 |
Feb-04 2023 | Bs.0.0051744 | Bs.0.00515675 | Bs.0.00522771 | Bs.0.00519389 | - | Bs.7,034,191 |
Feb-03 2023 | Bs.0.00519459 | Bs.0.00515416 | Bs.0.00523963 | Bs.0.00518629 | - | Bs.7,061,633 |
Feb-02 2023 | Bs.0.00518692 | Bs.0.00518621 | Bs.0.00533902 | Bs.0.00523136 | - | Bs.7,051,215 |
Feb-01 2023 | Bs.0.00523213 | Bs.0.00503657 | Bs.0.00524085 | Bs.0.00509482 | - | Bs.7,112,674 |
Jan-31 2023 | Bs.0.00509511 | Bs.0.00501447 | Bs.0.00511421 | Bs.0.00503013 | - | Bs.6,926,409 |
Jan-30 2023 | Bs.0.00502996 | Bs.0.00498917 | Bs.0.00524667 | Bs.0.00524381 | - | Bs.6,837,834 |
Jan-29 2023 | Bs.0.0052438 | Bs.0.00505735 | Bs.0.00527444 | Bs.0.0050678 | - | Bs.7,128,535 |
Jan-28 2023 | Bs.0.00506763 | Bs.0.00504386 | Bs.0.00510993 | Bs.0.00509063 | - | Bs.6,889,046 |
Jan-27 2023 | Bs.0.00509042 | Bs.0.00499493 | Bs.0.00516266 | Bs.0.00508435 | - | Bs.6,920,030 |
Jan-26 2023 | Bs.0.00508474 | Bs.0.00505351 | Bs.0.00513454 | Bs.0.00510302 | - | Bs.6,912,309 |
Jan-25 2023 | Bs.0.005105 | Bs.0.00493067 | Bs.0.00522578 | Bs.0.00498751 | - | Bs.6,939,841 |
Análisis de precios históricos y de mercado de OLXA (OLXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1414 días, desde el día 24-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.