Cap Mercado ₹201.25T
-2.45%
Volumen 24h ₹10.76T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-08 2023 | ₹0.01178 | ₹0.01178 | ₹0.011864 | ₹0.0118 | - | ₹16,014,990 |
Feb-07 2023 | ₹0.011801 | ₹0.011517 | ₹0.01182 | ₹0.011519 | - | ₹16,042,656 |
Feb-06 2023 | ₹0.01152 | ₹0.011488 | ₹0.011717 | ₹0.011621 | - | ₹15,661,760 |
Feb-05 2023 | ₹0.011621 | ₹0.011556 | ₹0.011866 | ₹0.011823 | - | ₹15,798,900 |
Feb-04 2023 | ₹0.011823 | ₹0.011782 | ₹0.011944 | ₹0.011867 | - | ₹16,072,565 |
Feb-03 2023 | ₹0.011869 | ₹0.011776 | ₹0.011972 | ₹0.01185 | - | ₹16,135,267 |
Feb-02 2023 | ₹0.011851 | ₹0.01185 | ₹0.012199 | ₹0.011953 | - | ₹16,111,463 |
Feb-01 2023 | ₹0.011955 | ₹0.011508 | ₹0.011974 | ₹0.011641 | - | ₹16,251,893 |
Jan-31 2023 | ₹0.011641 | ₹0.011457 | ₹0.011685 | ₹0.011493 | - | ₹15,826,291 |
Jan-30 2023 | ₹0.011493 | ₹0.011399 | ₹0.011988 | ₹0.011981 | - | ₹15,623,905 |
Jan-29 2023 | ₹0.011981 | ₹0.011555 | ₹0.012051 | ₹0.011579 | - | ₹16,288,133 |
Jan-28 2023 | ₹0.011579 | ₹0.011524 | ₹0.011675 | ₹0.011631 | - | ₹15,740,920 |
Jan-27 2023 | ₹0.011631 | ₹0.011413 | ₹0.011796 | ₹0.011617 | - | ₹15,811,716 |
Jan-26 2023 | ₹0.011618 | ₹0.011546 | ₹0.011732 | ₹0.01166 | - | ₹15,794,073 |
Jan-25 2023 | ₹0.011664 | ₹0.011266 | ₹0.01194 | ₹0.011396 | - | ₹15,856,982 |
Análisis de precios históricos y de mercado de OLXA (OLXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1414 días, desde el día 24-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4581 INR.