Market Cap Bs.90.12T 6.06%
Volume 24h Bs.4.99T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Olive OLE

Olive (OLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-29 2021 Bs.1.0756 Bs.0.935364 Bs.1.0976 Bs.1.0008 - Bs.297,951,289
Jan-28 2021 Bs.0.923058 Bs.0.875809 Bs.0.930303 Bs.0.88775 - Bs.255,693,979
Jan-27 2021 Bs.0.887919 Bs.0.85667 Bs.0.95014 Bs.0.95014 - Bs.245,960,214
Jan-26 2021 Bs.0.950971 Bs.0.905186 Bs.0.956652 Bs.0.944162 - Bs.263,425,872
Jan-25 2021 Bs.0.944212 Bs.0.936035 Bs.1.0152 Bs.0.941915 - Bs.261,553,732
Jan-24 2021 Bs.0.942029 Bs.0.907415 Bs.0.961012 Bs.0.935447 - Bs.260,948,941
Jan-23 2021 Bs.0.935153 Bs.0.918689 Bs.0.973175 Bs.0.962813 - Bs.259,044,353
Jan-22 2021 Bs.0.962783 Bs.0.8446 Bs.0.986327 Bs.0.899011 - Bs.266,697,908
Jan-21 2021 Bs.0.900735 Bs.0.882446 Bs.1.0371 Bs.1.0371 - Bs.249,510,178
Jan-20 2021 Bs.1.0391 Bs.0.979286 Bs.1.0611 Bs.1.0522 - Bs.287,847,258
Jan-19 2021 Bs.1.0553 Bs.1.0553 Bs.1.1013 Bs.1.0689 - Bs.292,341,548
Jan-18 2021 Bs.1.0712 Bs.1.0175 Bs.1.0880 Bs.1.0435 - Bs.296,757,623
Jan-17 2021 Bs.1.0449 Bs.0.9938 Bs.1.0712 Bs.1.0561 - Bs.289,461,053
Jan-16 2021 Bs.1.0565 Bs.1.0394 Bs.1.1045 Bs.1.0742 - Bs.292,658,617
Jan-15 2021 Bs.1.0715 Bs.1.0110 Bs.1.1545 Bs.1.1431 - Bs.296,822,698

Historical and market price analysis of Olive (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 922 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.