Market Cap Rp39,206.00T 4.32%
Volume 24h Rp2,368.96T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Olive OLE

Olive (OLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-29 2021 Rp471.04 Rp409.62 Rp480.69 Rp438.28 - Rp130,482,547,991
Jan-28 2021 Rp404.23 Rp383.54 Rp407.41 Rp388.77 - Rp111,976,699,049
Jan-27 2021 Rp388.84 Rp375.16 Rp416.09 Rp416.09 - Rp107,713,967,145
Jan-26 2021 Rp416.46 Rp396.41 Rp418.94 Rp413.47 - Rp115,362,746,348
Jan-25 2021 Rp413.50 Rp409.92 Rp444.60 Rp412.49 - Rp114,542,875,280
Jan-24 2021 Rp412.54 Rp397.38 Rp420.85 Rp409.66 - Rp114,278,017,580
Jan-23 2021 Rp409.53 Rp402.32 Rp426.18 Rp421.64 - Rp113,443,936,676
Jan-22 2021 Rp421.63 Rp369.87 Rp431.94 Rp393.70 - Rp116,795,677,111
Jan-21 2021 Rp394.46 Rp386.45 Rp454.19 Rp454.19 - Rp109,268,611,638
Jan-20 2021 Rp455.06 Rp428.86 Rp464.73 Rp460.82 - Rp126,057,664,694
Jan-19 2021 Rp462.17 Rp462.17 Rp482.32 Rp468.10 - Rp128,025,860,242
Jan-18 2021 Rp469.15 Rp445.63 Rp476.49 Rp457.01 - Rp129,959,802,652
Jan-17 2021 Rp457.62 Rp435.23 Rp469.12 Rp462.53 - Rp126,764,397,834
Jan-16 2021 Rp462.67 Rp455.21 Rp483.71 Rp470.42 - Rp128,164,714,765
Jan-15 2021 Rp469.25 Rp442.77 Rp505.60 Rp500.61 - Rp129,988,301,224

Historical and market price analysis of Olive (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 922 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.