Market Cap AR$2,175.48T 2.45%
Volume 24h AR$106.91T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Olive OLE

Olive (OLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-29 2021 AR$25.90 AR$22.52 AR$26.43 AR$24.10 - AR$7,176,244,426
Jan-28 2021 AR$22.23 AR$21.09 AR$22.40 AR$21.38 - AR$6,158,464,674
Jan-27 2021 AR$21.38 AR$20.63 AR$22.88 AR$22.88 - AR$5,924,024,080
Jan-26 2021 AR$22.90 AR$21.80 AR$23.04 AR$22.74 - AR$6,344,689,602
Jan-25 2021 AR$22.74 AR$22.54 AR$24.45 AR$22.68 - AR$6,299,598,551
Jan-24 2021 AR$22.68 AR$21.85 AR$23.14 AR$22.53 - AR$6,285,031,978
Jan-23 2021 AR$22.52 AR$22.12 AR$23.43 AR$23.18 - AR$6,239,159,418
Jan-22 2021 AR$23.18 AR$20.34 AR$23.75 AR$21.65 - AR$6,423,497,546
Jan-21 2021 AR$21.69 AR$21.25 AR$24.97 AR$24.97 - AR$6,009,526,004
Jan-20 2021 AR$25.02 AR$23.58 AR$25.55 AR$25.34 - AR$6,932,885,873
Jan-19 2021 AR$25.41 AR$25.41 AR$26.52 AR$25.74 - AR$7,041,132,167
Jan-18 2021 AR$25.80 AR$24.50 AR$26.20 AR$25.13 - AR$7,147,494,617
Jan-17 2021 AR$25.16 AR$23.93 AR$25.80 AR$25.43 - AR$6,971,754,594
Jan-16 2021 AR$25.44 AR$25.03 AR$26.60 AR$25.87 - AR$7,048,768,851
Jan-15 2021 AR$25.80 AR$24.35 AR$27.80 AR$27.53 - AR$7,149,061,974

Historical and market price analysis of Olive (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 922 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.