Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Olive OLE

Olive (OLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-29 2021 HK$0.230446 HK$0.200399 HK$0.235166 HK$0.214422 - HK$63,835,429
Jan-28 2021 HK$0.197763 HK$0.18764 HK$0.199315 HK$0.190198 - HK$54,781,890
Jan-27 2021 HK$0.190234 HK$0.183539 HK$0.203565 HK$0.203565 - HK$52,696,452
Jan-26 2021 HK$0.203743 HK$0.193934 HK$0.20496 HK$0.202284 - HK$56,438,432
Jan-25 2021 HK$0.202295 HK$0.200543 HK$0.217511 HK$0.201803 - HK$56,037,330
Jan-24 2021 HK$0.201827 HK$0.194411 HK$0.205894 HK$0.200417 - HK$55,907,754
Jan-23 2021 HK$0.200354 HK$0.196827 HK$0.2085 HK$0.20628 - HK$55,499,700
Jan-22 2021 HK$0.206274 HK$0.180953 HK$0.211318 HK$0.192611 - HK$57,139,458
Jan-21 2021 HK$0.19298 HK$0.189062 HK$0.222203 HK$0.222203 - HK$53,457,024
Jan-20 2021 HK$0.222631 HK$0.20981 HK$0.227358 HK$0.225448 - HK$61,670,662
Jan-19 2021 HK$0.226108 HK$0.226108 HK$0.235968 HK$0.229009 - HK$62,633,554
Jan-18 2021 HK$0.229523 HK$0.218018 HK$0.233114 HK$0.223581 - HK$63,579,688
Jan-17 2021 HK$0.22388 HK$0.212927 HK$0.229508 HK$0.226286 - HK$62,016,414
Jan-16 2021 HK$0.226353 HK$0.222703 HK$0.236646 HK$0.230145 - HK$62,701,485
Jan-15 2021 HK$0.229573 HK$0.216616 HK$0.247354 HK$0.244914 - HK$63,593,630

Historical and market price analysis of Olive (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 922 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.