Market Cap Tk268.71T 4.32%
Volume 24h Tk16.24T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Olive OLE

Olive (OLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-29 2021 Tk3.2283 Tk2.8074 Tk3.2945 Tk3.0038 - Tk894,286,448
Jan-28 2021 Tk2.7705 Tk2.6286 Tk2.7922 Tk2.6645 - Tk767,453,165
Jan-27 2021 Tk2.6650 Tk2.5712 Tk2.8518 Tk2.8518 - Tk738,237,738
Jan-26 2021 Tk2.8542 Tk2.7168 Tk2.8713 Tk2.8338 - Tk790,660,071
Jan-25 2021 Tk2.8340 Tk2.8094 Tk3.0471 Tk2.8271 - Tk785,040,932
Jan-24 2021 Tk2.8274 Tk2.7235 Tk2.8844 Tk2.8077 - Tk783,225,680
Jan-23 2021 Tk2.8068 Tk2.7574 Tk2.9209 Tk2.8898 - Tk777,509,152
Jan-22 2021 Tk2.8897 Tk2.5350 Tk2.9604 Tk2.6983 - Tk800,480,929
Jan-21 2021 Tk2.7035 Tk2.6486 Tk3.1129 Tk3.1129 - Tk748,892,784
Jan-20 2021 Tk3.1189 Tk2.9392 Tk3.1851 Tk3.1583 - Tk863,959,686
Jan-19 2021 Tk3.1676 Tk3.1676 Tk3.3057 Tk3.2082 - Tk877,449,081
Jan-18 2021 Tk3.2154 Tk3.0542 Tk3.2657 Tk3.1322 - Tk890,703,716
Jan-17 2021 Tk3.1363 Tk2.9829 Tk3.2152 Tk3.1701 - Tk868,803,413
Jan-16 2021 Tk3.1710 Tk3.1199 Tk3.3152 Tk3.2241 - Tk878,400,746
Jan-15 2021 Tk3.2161 Tk3.0346 Tk3.4652 Tk3.4310 - Tk890,899,036

Historical and market price analysis of Olive (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 922 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.