Market Cap CL$2,325.78T 2.34%
Volume 24h CL$114.87T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Olive OLE

Olive (OLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-29 2021 CL$27.79 CL$24.17 CL$28.36 CL$25.86 - CL$7,699,540,833
Jan-28 2021 CL$23.85 CL$22.63 CL$24.04 CL$22.94 - CL$6,607,543,920
Jan-27 2021 CL$22.94 CL$22.13 CL$24.55 CL$24.55 - CL$6,356,007,766
Jan-26 2021 CL$24.57 CL$23.39 CL$24.72 CL$24.39 - CL$6,807,348,491
Jan-25 2021 CL$24.39 CL$24.18 CL$26.23 CL$24.34 - CL$6,758,969,371
Jan-24 2021 CL$24.34 CL$23.44 CL$24.83 CL$24.17 - CL$6,743,340,594
Jan-23 2021 CL$24.16 CL$23.74 CL$25.14 CL$24.88 - CL$6,694,122,978
Jan-22 2021 CL$24.87 CL$21.82 CL$25.48 CL$23.23 - CL$6,891,903,162
Jan-21 2021 CL$23.27 CL$22.80 CL$26.80 CL$26.80 - CL$6,447,744,545
Jan-20 2021 CL$26.85 CL$25.30 CL$27.42 CL$27.19 - CL$7,438,436,416
Jan-19 2021 CL$27.27 CL$27.27 CL$28.46 CL$27.62 - CL$7,554,576,101
Jan-18 2021 CL$27.68 CL$26.29 CL$28.11 CL$26.96 - CL$7,668,694,569
Jan-17 2021 CL$27.00 CL$25.68 CL$27.68 CL$27.29 - CL$7,480,139,469
Jan-16 2021 CL$27.30 CL$26.86 CL$28.54 CL$27.75 - CL$7,562,769,657
Jan-15 2021 CL$27.69 CL$26.12 CL$29.83 CL$29.54 - CL$7,670,376,219

Historical and market price analysis of Olive (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 922 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.