Market Cap R45.55T 5.02%
Volume 24h R2.69T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Olive OLE

Olive (OLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-29 2021 R0.545977 R0.47479 R0.557159 R0.508011 - R151,239,705
Jan-28 2021 R0.468543 R0.444559 R0.47222 R0.45062 - R129,789,947
Jan-27 2021 R0.450706 R0.434845 R0.48229 R0.48229 - R124,849,100
Jan-26 2021 R0.482711 R0.459471 R0.485595 R0.479255 - R133,714,646
Jan-25 2021 R0.479281 R0.47513 R0.515331 R0.478115 - R132,764,350
Jan-24 2021 R0.478172 R0.460602 R0.487808 R0.474831 - R132,457,359
Jan-23 2021 R0.474682 R0.466325 R0.493982 R0.488722 - R131,490,592
Jan-22 2021 R0.488707 R0.428718 R0.500658 R0.456337 - R135,375,528
Jan-21 2021 R0.457212 R0.447928 R0.526448 R0.526448 - R126,651,057
Jan-20 2021 R0.527462 R0.497084 R0.538661 R0.534134 - R146,110,912
Jan-19 2021 R0.535698 R0.535698 R0.559058 R0.542573 - R148,392,208
Jan-18 2021 R0.54379 R0.516532 R0.552298 R0.529713 - R150,633,802
Jan-17 2021 R0.530419 R0.504471 R0.543755 R0.53612 - R146,930,072
Jan-16 2021 R0.536279 R0.527633 R0.560665 R0.545264 - R148,553,151
Jan-15 2021 R0.543909 R0.513211 R0.586035 R0.580254 - R150,666,834

Historical and market price analysis of Olive (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 922 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.