Market Cap CHF2.23T 4.34%
Volume 24h CHF133.95B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 0 Seconds ago
Olive OLE

Olive (OLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-29 2021 CHF0.026692 CHF0.023212 CHF0.027239 CHF0.024836 - CHF7,394,150
Jan-28 2021 CHF0.022907 CHF0.021734 CHF0.023087 CHF0.02203 - CHF6,345,465
Jan-27 2021 CHF0.022035 CHF0.021259 CHF0.023579 CHF0.023579 - CHF6,103,906
Jan-26 2021 CHF0.023599 CHF0.022463 CHF0.02374 CHF0.02343 - CHF6,537,345
Jan-25 2021 CHF0.023432 CHF0.023229 CHF0.025194 CHF0.023375 - CHF6,490,885
Jan-24 2021 CHF0.023378 CHF0.022519 CHF0.023849 CHF0.023214 - CHF6,475,876
Jan-23 2021 CHF0.023207 CHF0.022798 CHF0.02415 CHF0.023893 - CHF6,428,611
Jan-22 2021 CHF0.023893 CHF0.02096 CHF0.024477 CHF0.02231 - CHF6,618,546
Jan-21 2021 CHF0.022353 CHF0.021899 CHF0.025738 CHF0.025738 - CHF6,192,004
Jan-20 2021 CHF0.025787 CHF0.024302 CHF0.026335 CHF0.026113 - CHF7,143,402
Jan-19 2021 CHF0.02619 CHF0.02619 CHF0.027332 CHF0.026526 - CHF7,254,935
Jan-18 2021 CHF0.026586 CHF0.025253 CHF0.027001 CHF0.025897 - CHF7,364,527
Jan-17 2021 CHF0.025932 CHF0.024663 CHF0.026584 CHF0.026211 - CHF7,183,451
Jan-16 2021 CHF0.026218 CHF0.025796 CHF0.027411 CHF0.026658 - CHF7,262,804
Jan-15 2021 CHF0.026591 CHF0.025091 CHF0.028651 CHF0.028368 - CHF7,366,142

Historical and market price analysis of Olive (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 922 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.