Market Cap zł9.86T 4.26%
Volume 24h zł592.97B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Seconds ago
Olive OLE

Olive (OLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-29 2021 zł0.118588 zł0.103126 zł0.121017 zł0.110342 - zł32,849,960
Jan-28 2021 zł0.101769 zł0.09656 zł0.102568 zł0.097876 - zł28,190,974
Jan-27 2021 zł0.097895 zł0.09445 zł0.104755 zł0.104755 - zł27,117,799
Jan-26 2021 zł0.104847 zł0.099799 zł0.105473 zł0.104096 - zł29,043,437
Jan-25 2021 zł0.104102 zł0.1032 zł0.111932 zł0.103848 - zł28,837,028
Jan-24 2021 zł0.103861 zł0.100045 zł0.105954 zł0.103135 - zł28,770,348
Jan-23 2021 zł0.103103 zł0.101288 zł0.107295 zł0.106152 - zł28,560,362
Jan-22 2021 zł0.106149 zł0.093119 zł0.108745 zł0.099118 - zł29,404,188
Jan-21 2021 zł0.099308 zł0.097292 zł0.114347 zł0.114347 - zł27,509,193
Jan-20 2021 zł0.114567 zł0.107969 zł0.116999 zł0.116016 - zł31,735,963
Jan-19 2021 zł0.116356 zł0.116356 zł0.12143 zł0.117849 - zł32,231,471
Jan-18 2021 zł0.118113 zł0.112193 zł0.119961 zł0.115056 - zł32,718,355
Jan-17 2021 zł0.115209 zł0.109573 zł0.118106 zł0.116447 - zł31,913,888
Jan-16 2021 zł0.116482 zł0.114604 zł0.121779 zł0.118433 - zł32,266,428
Jan-15 2021 zł0.118139 zł0.111471 zł0.127289 zł0.126033 - zł32,725,530

Historical and market price analysis of Olive (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 922 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.