Market Cap NZ$4.09T 5.02%
Volume 24h NZ$242.14B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Olive OLE

Olive (OLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-29 2021 NZ$0.049077 NZ$0.042678 NZ$0.050082 NZ$0.045664 - NZ$13,594,823
Jan-28 2021 NZ$0.042117 NZ$0.039961 NZ$0.042447 NZ$0.040505 - NZ$11,666,720
Jan-27 2021 NZ$0.040513 NZ$0.039087 NZ$0.043352 NZ$0.043352 - NZ$11,222,591
Jan-26 2021 NZ$0.04339 NZ$0.041301 NZ$0.043649 NZ$0.043079 - NZ$12,019,508
Jan-25 2021 NZ$0.043082 NZ$0.042709 NZ$0.046322 NZ$0.042977 - NZ$11,934,087
Jan-24 2021 NZ$0.042982 NZ$0.041403 NZ$0.043848 NZ$0.042682 - NZ$11,906,492
Jan-23 2021 NZ$0.042668 NZ$0.041917 NZ$0.044403 NZ$0.04393 - NZ$11,819,590
Jan-22 2021 NZ$0.043929 NZ$0.038537 NZ$0.045003 NZ$0.041019 - NZ$12,168,804
Jan-21 2021 NZ$0.041098 NZ$0.040263 NZ$0.047322 NZ$0.047322 - NZ$11,384,568
Jan-20 2021 NZ$0.047413 NZ$0.044682 NZ$0.048419 NZ$0.048012 - NZ$13,133,799
Jan-19 2021 NZ$0.048153 NZ$0.048153 NZ$0.050253 NZ$0.048771 - NZ$13,338,863
Jan-18 2021 NZ$0.04888 NZ$0.04643 NZ$0.049645 NZ$0.047615 - NZ$13,540,358
Jan-17 2021 NZ$0.047679 NZ$0.045346 NZ$0.048877 NZ$0.048191 - NZ$13,207,433
Jan-16 2021 NZ$0.048205 NZ$0.047428 NZ$0.050397 NZ$0.049013 - NZ$13,353,330
Jan-15 2021 NZ$0.048891 NZ$0.046132 NZ$0.052678 NZ$0.052158 - NZ$13,543,328

Historical and market price analysis of Olive (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 922 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.