Market Cap MX$41.67T 4.89%
Volume 24h MX$2.47T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 50 Seconds ago
Olive OLE

Olive (OLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-29 2021 MX$0.50058 MX$0.435311 MX$0.510832 MX$0.465771 - MX$138,664,315
Jan-28 2021 MX$0.429584 MX$0.407595 MX$0.432956 MX$0.413152 - MX$118,998,076
Jan-27 2021 MX$0.413231 MX$0.398688 MX$0.442188 MX$0.442188 - MX$114,468,055
Jan-26 2021 MX$0.442574 MX$0.421266 MX$0.445218 MX$0.439406 - MX$122,596,442
Jan-25 2021 MX$0.439429 MX$0.435623 MX$0.472481 MX$0.43836 - MX$121,725,162
Jan-24 2021 MX$0.438413 MX$0.422304 MX$0.447247 MX$0.43535 - MX$121,443,697
Jan-23 2021 MX$0.435213 MX$0.427551 MX$0.452908 MX$0.448086 - MX$120,557,316
Jan-22 2021 MX$0.448072 MX$0.393071 MX$0.459029 MX$0.418393 - MX$124,119,223
Jan-21 2021 MX$0.419195 MX$0.410684 MX$0.482674 MX$0.482674 - MX$116,120,181
Jan-20 2021 MX$0.483604 MX$0.455752 MX$0.493872 MX$0.489722 - MX$133,961,974
Jan-19 2021 MX$0.491155 MX$0.491155 MX$0.512573 MX$0.497459 - MX$136,053,583
Jan-18 2021 MX$0.498574 MX$0.473583 MX$0.506375 MX$0.485668 - MX$138,108,791
Jan-17 2021 MX$0.486315 MX$0.462525 MX$0.498542 MX$0.491542 - MX$134,713,022
Jan-16 2021 MX$0.491688 MX$0.483761 MX$0.514046 MX$0.499926 - MX$136,201,144
Jan-15 2021 MX$0.498683 MX$0.470538 MX$0.537307 MX$0.532007 - MX$138,139,077

Historical and market price analysis of Olive (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 922 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.