Market Cap AU$3.75T 2.82%
Volume 24h AU$186.01B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Seconds ago
Olive OLE

Olive (OLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-29 2021 AU$0.04466 AU$0.038837 AU$0.045574 AU$0.041554 - AU$12,371,194
Jan-28 2021 AU$0.038326 AU$0.036364 AU$0.038626 AU$0.03686 - AU$10,616,634
Jan-27 2021 AU$0.036867 AU$0.035569 AU$0.03945 AU$0.03945 - AU$10,212,480
Jan-26 2021 AU$0.039485 AU$0.037584 AU$0.039721 AU$0.039202 - AU$10,937,669
Jan-25 2021 AU$0.039204 AU$0.038864 AU$0.042153 AU$0.039109 - AU$10,859,936
Jan-24 2021 AU$0.039113 AU$0.037676 AU$0.039902 AU$0.03884 - AU$10,834,824
Jan-23 2021 AU$0.038828 AU$0.038144 AU$0.040407 AU$0.039976 - AU$10,755,744
Jan-22 2021 AU$0.039975 AU$0.035068 AU$0.040953 AU$0.037327 - AU$11,073,527
Jan-21 2021 AU$0.037399 AU$0.036639 AU$0.043062 AU$0.043062 - AU$10,359,877
Jan-20 2021 AU$0.043145 AU$0.04066 AU$0.044061 AU$0.043691 - AU$11,951,666
Jan-19 2021 AU$0.043819 AU$0.043819 AU$0.04573 AU$0.044381 - AU$12,138,273
Jan-18 2021 AU$0.044481 AU$0.042251 AU$0.045177 AU$0.043329 - AU$12,321,632
Jan-17 2021 AU$0.043387 AU$0.041265 AU$0.044478 AU$0.043853 - AU$12,018,672
Jan-16 2021 AU$0.043866 AU$0.043159 AU$0.045861 AU$0.044601 - AU$12,151,437
Jan-15 2021 AU$0.044491 AU$0.041979 AU$0.047936 AU$0.047464 - AU$12,324,334

Historical and market price analysis of Olive (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 922 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.