Market Cap CN¥17.87T 2.62%
Volume 24h CN¥882.97B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Olive OLE

Olive (OLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-29 2021 CN¥0.213485 CN¥0.18565 CN¥0.217858 CN¥0.19864 - CN¥59,137,021
Jan-28 2021 CN¥0.183207 CN¥0.173829 CN¥0.184645 CN¥0.176199 - CN¥50,749,840
Jan-27 2021 CN¥0.176233 CN¥0.170031 CN¥0.188582 CN¥0.188582 - CN¥48,817,893
Jan-26 2021 CN¥0.188747 CN¥0.17966 CN¥0.189875 CN¥0.187396 - CN¥52,284,457
Jan-25 2021 CN¥0.187406 CN¥0.185783 CN¥0.201502 CN¥0.18695 - CN¥51,912,877
Jan-24 2021 CN¥0.186972 CN¥0.180102 CN¥0.19074 CN¥0.185666 - CN¥51,792,838
Jan-23 2021 CN¥0.185608 CN¥0.18234 CN¥0.193154 CN¥0.191098 - CN¥51,414,818
Jan-22 2021 CN¥0.191092 CN¥0.167635 CN¥0.195765 CN¥0.178434 - CN¥52,933,887
Jan-21 2021 CN¥0.178776 CN¥0.175147 CN¥0.205849 CN¥0.205849 - CN¥49,522,486
Jan-20 2021 CN¥0.206245 CN¥0.194367 CN¥0.210624 CN¥0.208854 - CN¥57,131,585
Jan-19 2021 CN¥0.209466 CN¥0.209466 CN¥0.2186 CN¥0.212154 - CN¥58,023,606
Jan-18 2021 CN¥0.21263 CN¥0.201971 CN¥0.215956 CN¥0.207125 - CN¥58,900,103
Jan-17 2021 CN¥0.207402 CN¥0.197255 CN¥0.212616 CN¥0.209631 - CN¥57,451,889
Jan-16 2021 CN¥0.209693 CN¥0.206312 CN¥0.219228 CN¥0.213206 - CN¥58,086,537
Jan-15 2021 CN¥0.212676 CN¥0.200673 CN¥0.229148 CN¥0.226888 - CN¥58,913,019

Historical and market price analysis of Olive (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 922 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.