Market Cap RM11.74T 6.25%
Volume 24h RM643.96B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Olive OLE

Olive (OLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-29 2021 RM0.13982 RM0.121589 RM0.142684 RM0.130097 - RM38,731,223
Jan-28 2021 RM0.11999 RM0.113848 RM0.120931 RM0.1154 - RM33,238,119
Jan-27 2021 RM0.115422 RM0.11136 RM0.12351 RM0.12351 - RM31,972,810
Jan-26 2021 RM0.123618 RM0.117666 RM0.124356 RM0.122733 - RM34,243,202
Jan-25 2021 RM0.122739 RM0.121676 RM0.131971 RM0.122441 - RM33,999,839
Jan-24 2021 RM0.122456 RM0.117956 RM0.124923 RM0.1216 - RM33,921,221
Jan-23 2021 RM0.121562 RM0.119422 RM0.126504 RM0.125157 - RM33,673,640
Jan-22 2021 RM0.125153 RM0.109791 RM0.128214 RM0.116864 - RM34,668,540
Jan-21 2021 RM0.117088 RM0.11471 RM0.134819 RM0.134819 - RM32,434,276
Jan-20 2021 RM0.135078 RM0.127299 RM0.137946 RM0.136787 - RM37,417,782
Jan-19 2021 RM0.137187 RM0.137187 RM0.14317 RM0.138948 - RM38,002,003
Jan-18 2021 RM0.13926 RM0.132279 RM0.141438 RM0.135655 - RM38,576,056
Jan-17 2021 RM0.135836 RM0.12919 RM0.139251 RM0.137295 - RM37,627,562
Jan-16 2021 RM0.137336 RM0.135122 RM0.143581 RM0.139637 - RM38,043,219
Jan-15 2021 RM0.13929 RM0.131429 RM0.150078 RM0.148598 - RM38,584,515

Historical and market price analysis of Olive (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 922 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.