Market Cap CA$3.38T 3.35%
Volume 24h CA$170.67B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 58 Seconds ago
Olive OLE

Olive (OLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-29 2021 CA$0.040328 CA$0.035069 CA$0.041154 CA$0.037523 - CA$11,171,180
Jan-28 2021 CA$0.034608 CA$0.032836 CA$0.03488 CA$0.033284 - CA$9,586,813
Jan-27 2021 CA$0.033291 CA$0.032119 CA$0.035623 CA$0.035623 - CA$9,221,862
Jan-26 2021 CA$0.035655 CA$0.033938 CA$0.035868 CA$0.035399 - CA$9,876,707
Jan-25 2021 CA$0.035401 CA$0.035095 CA$0.038064 CA$0.035315 - CA$9,806,515
Jan-24 2021 CA$0.035319 CA$0.034022 CA$0.036031 CA$0.035073 - CA$9,783,839
Jan-23 2021 CA$0.035062 CA$0.034444 CA$0.036487 CA$0.036099 - CA$9,712,430
Jan-22 2021 CA$0.036097 CA$0.031666 CA$0.03698 CA$0.033706 - CA$9,999,387
Jan-21 2021 CA$0.033771 CA$0.033085 CA$0.038885 CA$0.038885 - CA$9,354,962
Jan-20 2021 CA$0.03896 CA$0.036716 CA$0.039787 CA$0.039453 - CA$10,792,346
Jan-19 2021 CA$0.039568 CA$0.039568 CA$0.041294 CA$0.040076 - CA$10,960,852
Jan-18 2021 CA$0.040166 CA$0.038153 CA$0.040794 CA$0.039126 - CA$11,126,425
Jan-17 2021 CA$0.039178 CA$0.037262 CA$0.040163 CA$0.0396 - CA$10,852,853
Jan-16 2021 CA$0.039611 CA$0.038973 CA$0.041413 CA$0.040275 - CA$10,972,740
Jan-15 2021 CA$0.040175 CA$0.037907 CA$0.043286 CA$0.042859 - CA$11,128,865

Historical and market price analysis of Olive (OLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 922 days, from day 10-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.