Market Cap Bs.83.01T -1.88%
Volume 24h Bs.6.52T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
OJE Token OJE

OJE Token (OJE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2022 Bs.0.00004245 Bs.0.00004245 Bs.0.00004245 Bs.0.00004245 - -
Aug-24 2022 Bs.0.00004245 Bs.0.00004245 Bs.0.00004245 Bs.0.00004245 - -
Aug-23 2022 Bs.0.00004245 Bs.0.00004245 Bs.0.00004245 Bs.0.00004245 - -
Aug-22 2022 Bs.0.00004245 Bs.0.00004245 Bs.0.00004245 Bs.0.00004245 - -
Aug-21 2022 Bs.0.00004245 Bs.0.00004245 Bs.0.00004245 Bs.0.00004245 - -
Aug-20 2022 Bs.0.00004245 Bs.0.00004245 Bs.0.00004245 Bs.0.00004245 - -
Aug-19 2022 Bs.0.00004245 Bs.0.00004245 Bs.0.00004246 Bs.0.00004246 - -
Aug-18 2022 Bs.0.00004245 Bs.0.000042 Bs.0.00004296 Bs.0.00004213 - -
Aug-17 2022 Bs.0.00004214 Bs.0.00004204 Bs.0.00004496 Bs.0.00004325 Bs.1,592 -
Aug-16 2022 Bs.0.00004326 Bs.0.00004318 Bs.0.00004423 Bs.0.00004406 Bs.2,109 -
Aug-15 2022 Bs.0.00004408 Bs.0.00003946 Bs.0.00004625 Bs.0.00003946 Bs.5,802 -
Aug-14 2022 Bs.0.00003946 Bs.0.00003946 Bs.0.00003946 Bs.0.00003946 - -
Aug-13 2022 Bs.0.00003946 Bs.0.00003946 Bs.0.00003946 Bs.0.00003946 - -
Aug-12 2022 Bs.0.00003946 Bs.0.00003946 Bs.0.00003946 Bs.0.00003946 - -
Aug-11 2022 Bs.0.00003946 Bs.0.00003946 Bs.0.00003946 Bs.0.00003946 - -

Historical and market price analysis of OJE Token (OJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.