Market Cap AR$1,984.46T -2.75%
Volume 24h AR$185.44T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
OJE Token OJE

OJE Token (OJE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2022 AR$0.00101706 AR$0.00101706 AR$0.00101706 AR$0.00101706 - -
Aug-24 2022 AR$0.00101706 AR$0.00101706 AR$0.00101706 AR$0.00101706 - -
Aug-23 2022 AR$0.00101706 AR$0.00101706 AR$0.00101706 AR$0.00101706 - -
Aug-22 2022 AR$0.00101706 AR$0.00101706 AR$0.00101706 AR$0.00101706 - -
Aug-21 2022 AR$0.00101706 AR$0.00101706 AR$0.00101706 AR$0.00101706 - -
Aug-20 2022 AR$0.00101706 AR$0.00101706 AR$0.00101706 AR$0.00101706 - -
Aug-19 2022 AR$0.00101706 AR$0.00101706 AR$0.00101728 AR$0.00101728 - -
Aug-18 2022 AR$0.00101712 AR$0.00100621 AR$0.00102937 AR$0.00100952 - -
Aug-17 2022 AR$0.00100955 AR$0.00100719 AR$0.00107723 AR$0.00103636 AR$38,136 -
Aug-16 2022 AR$0.00103644 AR$0.00103465 AR$0.00105983 AR$0.00105566 AR$50,528 -
Aug-15 2022 AR$0.00105611 AR$0.0009455 AR$0.00110803 AR$0.0009455 AR$139,000 -
Aug-14 2022 AR$0.0009455 AR$0.0009455 AR$0.0009455 AR$0.0009455 - -
Aug-13 2022 AR$0.0009455 AR$0.0009455 AR$0.0009455 AR$0.0009455 - -
Aug-12 2022 AR$0.0009455 AR$0.0009455 AR$0.0009455 AR$0.0009455 - -
Aug-11 2022 AR$0.0009455 AR$0.0009455 AR$0.0009455 AR$0.0009455 - -

Historical and market price analysis of OJE Token (OJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.