Market Cap CN¥16.42T -2.45%
Volume 24h CN¥1.54T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 48 Seconds ago
OJE Token OJE

OJE Token (OJE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-25 2022 CN¥0.0000084388 CN¥0.0000084388 CN¥0.0000084388 CN¥0.0000084388 - -
Aug-24 2022 CN¥0.0000084388 CN¥0.0000084388 CN¥0.0000084388 CN¥0.0000084388 - -
Aug-23 2022 CN¥0.0000084388 CN¥0.0000084388 CN¥0.0000084388 CN¥0.0000084388 - -
Aug-22 2022 CN¥0.0000084388 CN¥0.0000084388 CN¥0.0000084388 CN¥0.0000084388 - -
Aug-21 2022 CN¥0.0000084388 CN¥0.0000084388 CN¥0.0000084388 CN¥0.0000084388 - -
Aug-20 2022 CN¥0.0000084388 CN¥0.0000084388 CN¥0.0000084388 CN¥0.0000084388 - -
Aug-19 2022 CN¥0.0000084388 CN¥0.0000084388 CN¥0.0000084407 CN¥0.0000084407 - -
Aug-18 2022 CN¥0.0000084394 CN¥0.0000083488 CN¥0.000008541 CN¥0.0000083763 - -
Aug-17 2022 CN¥0.0000083766 CN¥0.000008357 CN¥0.0000089381 CN¥0.000008599 CN¥316 -
Aug-16 2022 CN¥0.0000085997 CN¥0.0000085849 CN¥0.0000087937 CN¥0.0000087592 CN¥419 -
Aug-15 2022 CN¥0.0000087629 CN¥0.0000078451 CN¥0.0000091937 CN¥0.0000078451 CN¥1,153 -
Aug-14 2022 CN¥0.0000078451 CN¥0.0000078451 CN¥0.0000078451 CN¥0.0000078451 - -
Aug-13 2022 CN¥0.0000078451 CN¥0.0000078451 CN¥0.0000078451 CN¥0.0000078451 - -
Aug-12 2022 CN¥0.0000078451 CN¥0.0000078451 CN¥0.0000078451 CN¥0.0000078451 - -
Aug-11 2022 CN¥0.0000078451 CN¥0.0000078451 CN¥0.0000078451 CN¥0.0000078451 - -

Historical and market price analysis of OJE Token (OJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.