Market Cap CHF2.11T 2.73%
Volume 24h CHF165.02B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 50 Seconds ago
OJE Token OJE

OJE Token (OJE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2022 CHF0.000001063 CHF0.000001063 CHF0.000001063 CHF0.000001063 - -
Aug-24 2022 CHF0.000001063 CHF0.000001063 CHF0.000001063 CHF0.000001063 - -
Aug-23 2022 CHF0.000001063 CHF0.000001063 CHF0.000001063 CHF0.000001063 - -
Aug-22 2022 CHF0.000001063 CHF0.000001063 CHF0.000001063 CHF0.000001063 - -
Aug-21 2022 CHF0.000001063 CHF0.000001063 CHF0.000001063 CHF0.000001063 - -
Aug-20 2022 CHF0.000001063 CHF0.000001063 CHF0.000001063 CHF0.000001063 - -
Aug-19 2022 CHF0.000001063 CHF0.000001063 CHF0.0000010632 CHF0.0000010632 - -
Aug-18 2022 CHF0.0000010631 CHF0.0000010517 CHF0.0000010759 CHF0.0000010551 - -
Aug-17 2022 CHF0.0000010551 CHF0.0000010527 CHF0.0000011259 CHF0.0000010832 CHF40 -
Aug-16 2022 CHF0.0000010832 CHF0.0000010814 CHF0.0000011077 CHF0.0000011033 CHF53 -
Aug-15 2022 CHF0.0000011038 CHF0.0000009882 CHF0.0000011581 CHF0.0000009882 CHF145 -
Aug-14 2022 CHF0.0000009882 CHF0.0000009882 CHF0.0000009882 CHF0.0000009882 - -
Aug-13 2022 CHF0.0000009882 CHF0.0000009882 CHF0.0000009882 CHF0.0000009882 - -
Aug-12 2022 CHF0.0000009882 CHF0.0000009882 CHF0.0000009882 CHF0.0000009882 - -
Aug-11 2022 CHF0.0000009882 CHF0.0000009882 CHF0.0000009882 CHF0.0000009882 - -

Historical and market price analysis of OJE Token (OJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.