Market Cap Rp36,897.82T -1.88%
Volume 24h Rp2,899.98T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
OJE Token OJE

OJE Token (OJE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-25 2022 Rp0.01887 Rp0.01887 Rp0.01887 Rp0.01887 - -
Aug-24 2022 Rp0.01887 Rp0.01887 Rp0.01887 Rp0.01887 - -
Aug-23 2022 Rp0.01887 Rp0.01887 Rp0.01887 Rp0.01887 - -
Aug-22 2022 Rp0.01887 Rp0.01887 Rp0.01887 Rp0.01887 - -
Aug-21 2022 Rp0.01887 Rp0.01887 Rp0.01887 Rp0.01887 - -
Aug-20 2022 Rp0.01887 Rp0.01887 Rp0.01887 Rp0.01887 - -
Aug-19 2022 Rp0.01887 Rp0.01887 Rp0.018874 Rp0.018874 - -
Aug-18 2022 Rp0.018871 Rp0.018669 Rp0.019098 Rp0.01873 - -
Aug-17 2022 Rp0.018731 Rp0.018687 Rp0.019986 Rp0.019228 Rp707,573 -
Aug-16 2022 Rp0.01923 Rp0.019196 Rp0.019664 Rp0.019586 Rp937,494 -
Aug-15 2022 Rp0.019595 Rp0.017542 Rp0.020558 Rp0.017542 Rp2,578,999 -
Aug-14 2022 Rp0.017542 Rp0.017542 Rp0.017542 Rp0.017542 - -
Aug-13 2022 Rp0.017542 Rp0.017542 Rp0.017542 Rp0.017542 - -
Aug-12 2022 Rp0.017542 Rp0.017542 Rp0.017542 Rp0.017542 - -
Aug-11 2022 Rp0.017542 Rp0.017542 Rp0.017542 Rp0.017542 - -

Historical and market price analysis of OJE Token (OJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.