Market Cap AU$3.48T -2.98%
Volume 24h AU$324.50B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
OJE Token OJE

OJE Token (OJE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-25 2022 AU$0.0000017829 AU$0.0000017829 AU$0.0000017829 AU$0.0000017829 - -
Aug-24 2022 AU$0.0000017829 AU$0.0000017829 AU$0.0000017829 AU$0.0000017829 - -
Aug-23 2022 AU$0.0000017829 AU$0.0000017829 AU$0.0000017829 AU$0.0000017829 - -
Aug-22 2022 AU$0.0000017829 AU$0.0000017829 AU$0.0000017829 AU$0.0000017829 - -
Aug-21 2022 AU$0.0000017829 AU$0.0000017829 AU$0.0000017829 AU$0.0000017829 - -
Aug-20 2022 AU$0.0000017829 AU$0.0000017829 AU$0.0000017829 AU$0.0000017829 - -
Aug-19 2022 AU$0.0000017829 AU$0.0000017829 AU$0.0000017832 AU$0.0000017832 - -
Aug-18 2022 AU$0.000001783 AU$0.0000017638 AU$0.0000018044 AU$0.0000017696 - -
Aug-17 2022 AU$0.0000017697 AU$0.0000017656 AU$0.0000018883 AU$0.0000018167 AU$67 -
Aug-16 2022 AU$0.0000018168 AU$0.0000018137 AU$0.0000018578 AU$0.0000018505 AU$89 -
Aug-15 2022 AU$0.0000018513 AU$0.0000016574 AU$0.0000019423 AU$0.0000016574 AU$244 -
Aug-14 2022 AU$0.0000016574 AU$0.0000016574 AU$0.0000016574 AU$0.0000016574 - -
Aug-13 2022 AU$0.0000016574 AU$0.0000016574 AU$0.0000016574 AU$0.0000016574 - -
Aug-12 2022 AU$0.0000016574 AU$0.0000016574 AU$0.0000016574 AU$0.0000016574 - -
Aug-11 2022 AU$0.0000016574 AU$0.0000016574 AU$0.0000016574 AU$0.0000016574 - -

Historical and market price analysis of OJE Token (OJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.