Market Cap NZ$3.87T -1.36%
Volume 24h NZ$354.74B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 Seconds ago
OJE Token OJE

OJE Token (OJE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-25 2022 NZ$0.0000019665 NZ$0.0000019665 NZ$0.0000019665 NZ$0.0000019665 - -
Aug-24 2022 NZ$0.0000019665 NZ$0.0000019665 NZ$0.0000019665 NZ$0.0000019665 - -
Aug-23 2022 NZ$0.0000019665 NZ$0.0000019665 NZ$0.0000019665 NZ$0.0000019665 - -
Aug-22 2022 NZ$0.0000019665 NZ$0.0000019665 NZ$0.0000019665 NZ$0.0000019665 - -
Aug-21 2022 NZ$0.0000019665 NZ$0.0000019665 NZ$0.0000019665 NZ$0.0000019665 - -
Aug-20 2022 NZ$0.0000019665 NZ$0.0000019665 NZ$0.0000019665 NZ$0.0000019665 - -
Aug-19 2022 NZ$0.0000019665 NZ$0.0000019665 NZ$0.000001967 NZ$0.000001967 - -
Aug-18 2022 NZ$0.0000019667 NZ$0.0000019455 NZ$0.0000019903 NZ$0.000001952 - -
Aug-17 2022 NZ$0.000001952 NZ$0.0000019474 NZ$0.0000020829 NZ$0.0000020038 NZ$74 -
Aug-16 2022 NZ$0.000002004 NZ$0.0000020006 NZ$0.0000020492 NZ$0.0000020412 NZ$98 -
Aug-15 2022 NZ$0.000002042 NZ$0.0000018282 NZ$0.0000021424 NZ$0.0000018282 NZ$269 -
Aug-14 2022 NZ$0.0000018282 NZ$0.0000018282 NZ$0.0000018282 NZ$0.0000018282 - -
Aug-13 2022 NZ$0.0000018282 NZ$0.0000018282 NZ$0.0000018282 NZ$0.0000018282 - -
Aug-12 2022 NZ$0.0000018282 NZ$0.0000018282 NZ$0.0000018282 NZ$0.0000018282 - -
Aug-11 2022 NZ$0.0000018282 NZ$0.0000018282 NZ$0.0000018282 NZ$0.0000018282 - -

Historical and market price analysis of OJE Token (OJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 295 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.