Market Cap CL$2,215.47T -0.63%
Volume 24h CL$202.71T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
OJE Token OJE

OJE Token (OJE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2022 CL$0.00111978 CL$0.00111978 CL$0.00111978 CL$0.00111978 - -
Aug-24 2022 CL$0.00111978 CL$0.00111978 CL$0.00111978 CL$0.00111978 - -
Aug-23 2022 CL$0.00111978 CL$0.00111978 CL$0.00111978 CL$0.00111978 - -
Aug-22 2022 CL$0.00111978 CL$0.00111978 CL$0.00111978 CL$0.00111978 - -
Aug-21 2022 CL$0.00111978 CL$0.00111978 CL$0.00111978 CL$0.00111978 - -
Aug-20 2022 CL$0.00111978 CL$0.00111978 CL$0.00111978 CL$0.00111978 - -
Aug-19 2022 CL$0.00111978 CL$0.00111978 CL$0.00112002 CL$0.00112002 - -
Aug-18 2022 CL$0.00111985 CL$0.00110783 CL$0.00113334 CL$0.00111148 - -
Aug-17 2022 CL$0.00111151 CL$0.00110891 CL$0.00118603 CL$0.00114103 CL$41,988 -
Aug-16 2022 CL$0.00114112 CL$0.00113915 CL$0.00116687 CL$0.00116229 CL$55,631 -
Aug-15 2022 CL$0.00116277 CL$0.00104099 CL$0.00121994 CL$0.00104099 CL$153,039 -
Aug-14 2022 CL$0.00104099 CL$0.00104099 CL$0.00104099 CL$0.00104099 - -
Aug-13 2022 CL$0.00104099 CL$0.00104099 CL$0.00104099 CL$0.00104099 - -
Aug-12 2022 CL$0.00104099 CL$0.00104099 CL$0.00104099 CL$0.00104099 - -
Aug-11 2022 CL$0.00104099 CL$0.00104099 CL$0.00104099 CL$0.00104099 - -

Historical and market price analysis of OJE Token (OJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.