Market Cap R42.11T -4.05%
Volume 24h R3.94T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 39 Seconds ago
OJE Token OJE

OJE Token (OJE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2022 R0.00002166 R0.00002166 R0.00002166 R0.00002166 - -
Aug-24 2022 R0.00002166 R0.00002166 R0.00002166 R0.00002166 - -
Aug-23 2022 R0.00002166 R0.00002166 R0.00002166 R0.00002166 - -
Aug-22 2022 R0.00002166 R0.00002166 R0.00002166 R0.00002166 - -
Aug-21 2022 R0.00002166 R0.00002166 R0.00002166 R0.00002166 - -
Aug-20 2022 R0.00002166 R0.00002166 R0.00002166 R0.00002166 - -
Aug-19 2022 R0.00002166 R0.00002166 R0.00002167 R0.00002167 - -
Aug-18 2022 R0.00002166 R0.00002143 R0.00002192 R0.0000215 - -
Aug-17 2022 R0.0000215 R0.00002145 R0.00002294 R0.00002207 R812 -
Aug-16 2022 R0.00002207 R0.00002204 R0.00002257 R0.00002248 R1,076 -
Aug-15 2022 R0.00002249 R0.00002014 R0.0000236 R0.00002014 R2,961 -
Aug-14 2022 R0.00002014 R0.00002014 R0.00002014 R0.00002014 - -
Aug-13 2022 R0.00002014 R0.00002014 R0.00002014 R0.00002014 - -
Aug-12 2022 R0.00002014 R0.00002014 R0.00002014 R0.00002014 - -
Aug-11 2022 R0.00002014 R0.00002014 R0.00002014 R0.00002014 - -

Historical and market price analysis of OJE Token (OJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.