Cap Mercado NZ$4.12T
-2.77%
Volumen 24h NZ$236.29B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-25 2022 | NZ$0.0000019398 | NZ$0.0000019398 | NZ$0.0000019398 | NZ$0.0000019398 | - | - |
Aug-24 2022 | NZ$0.0000019398 | NZ$0.0000019398 | NZ$0.0000019398 | NZ$0.0000019398 | - | - |
Aug-23 2022 | NZ$0.0000019398 | NZ$0.0000019398 | NZ$0.0000019398 | NZ$0.0000019398 | - | - |
Aug-22 2022 | NZ$0.0000019398 | NZ$0.0000019398 | NZ$0.0000019398 | NZ$0.0000019398 | - | - |
Aug-21 2022 | NZ$0.0000019398 | NZ$0.0000019398 | NZ$0.0000019398 | NZ$0.0000019398 | - | - |
Aug-20 2022 | NZ$0.0000019398 | NZ$0.0000019398 | NZ$0.0000019398 | NZ$0.0000019398 | - | - |
Aug-19 2022 | NZ$0.0000019398 | NZ$0.0000019398 | NZ$0.0000019403 | NZ$0.0000019403 | - | - |
Aug-18 2022 | NZ$0.00000194 | NZ$0.0000019191 | NZ$0.0000019633 | NZ$0.0000019255 | - | - |
Aug-17 2022 | NZ$0.0000019255 | NZ$0.000001921 | NZ$0.0000020546 | NZ$0.0000019767 | NZ$73 | - |
Aug-16 2022 | NZ$0.0000019768 | NZ$0.0000019734 | NZ$0.0000020214 | NZ$0.0000020135 | NZ$96 | - |
Aug-15 2022 | NZ$0.0000020143 | NZ$0.0000018033 | NZ$0.0000021134 | NZ$0.0000018033 | NZ$265 | - |
Aug-14 2022 | NZ$0.0000018033 | NZ$0.0000018033 | NZ$0.0000018033 | NZ$0.0000018033 | - | - |
Aug-13 2022 | NZ$0.0000018033 | NZ$0.0000018033 | NZ$0.0000018033 | NZ$0.0000018033 | - | - |
Aug-12 2022 | NZ$0.0000018033 | NZ$0.0000018033 | NZ$0.0000018033 | NZ$0.0000018033 | - | - |
Aug-11 2022 | NZ$0.0000018033 | NZ$0.0000018033 | NZ$0.0000018033 | NZ$0.0000018033 | - | - |
Análisis de precios históricos y de mercado de OJE Token (OJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 295 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.