Cap Mercado £1.97T
-0.78%
Volumen 24h £103.24B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-25 2022 | £0.0000009303 | £0.0000009303 | £0.0000009303 | £0.0000009303 | - | - |
Aug-24 2022 | £0.0000009303 | £0.0000009303 | £0.0000009303 | £0.0000009303 | - | - |
Aug-23 2022 | £0.0000009303 | £0.0000009303 | £0.0000009303 | £0.0000009303 | - | - |
Aug-22 2022 | £0.0000009303 | £0.0000009303 | £0.0000009303 | £0.0000009303 | - | - |
Aug-21 2022 | £0.0000009303 | £0.0000009303 | £0.0000009303 | £0.0000009303 | - | - |
Aug-20 2022 | £0.0000009303 | £0.0000009303 | £0.0000009303 | £0.0000009303 | - | - |
Aug-19 2022 | £0.0000009303 | £0.0000009303 | £0.0000009305 | £0.0000009305 | - | - |
Aug-18 2022 | £0.0000009303 | £0.0000009203 | £0.0000009415 | £0.0000009234 | - | - |
Aug-17 2022 | £0.0000009234 | £0.0000009212 | £0.0000009853 | £0.0000009479 | £35 | - |
Aug-16 2022 | £0.000000948 | £0.0000009464 | £0.0000009694 | £0.0000009656 | £46 | - |
Aug-15 2022 | £0.000000966 | £0.0000008648 | £0.0000010135 | £0.0000008648 | £127 | - |
Aug-14 2022 | £0.0000008648 | £0.0000008648 | £0.0000008648 | £0.0000008648 | - | - |
Aug-13 2022 | £0.0000008648 | £0.0000008648 | £0.0000008648 | £0.0000008648 | - | - |
Aug-12 2022 | £0.0000008648 | £0.0000008648 | £0.0000008648 | £0.0000008648 | - | - |
Aug-11 2022 | £0.0000008648 | £0.0000008648 | £0.0000008648 | £0.0000008648 | - | - |
Análisis de precios históricos y de mercado de OJE Token (OJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 295 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.