Cap Mercado Rp39,586.10T
-0.89%
Volumen 24h Rp2,456.17T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-25 2022 | Rp0.018711 | Rp0.018711 | Rp0.018711 | Rp0.018711 | - | - |
Aug-24 2022 | Rp0.018711 | Rp0.018711 | Rp0.018711 | Rp0.018711 | - | - |
Aug-23 2022 | Rp0.018711 | Rp0.018711 | Rp0.018711 | Rp0.018711 | - | - |
Aug-22 2022 | Rp0.018711 | Rp0.018711 | Rp0.018711 | Rp0.018711 | - | - |
Aug-21 2022 | Rp0.018711 | Rp0.018711 | Rp0.018711 | Rp0.018711 | - | - |
Aug-20 2022 | Rp0.018711 | Rp0.018711 | Rp0.018711 | Rp0.018711 | - | - |
Aug-19 2022 | Rp0.018711 | Rp0.018711 | Rp0.018715 | Rp0.018715 | - | - |
Aug-18 2022 | Rp0.018712 | Rp0.018512 | Rp0.018938 | Rp0.018573 | - | - |
Aug-17 2022 | Rp0.018573 | Rp0.01853 | Rp0.019818 | Rp0.019066 | Rp701,621 | - |
Aug-16 2022 | Rp0.019068 | Rp0.019035 | Rp0.019498 | Rp0.019422 | Rp929,608 | - |
Aug-15 2022 | Rp0.01943 | Rp0.017395 | Rp0.020385 | Rp0.017395 | Rp2,557,305 | - |
Aug-14 2022 | Rp0.017395 | Rp0.017395 | Rp0.017395 | Rp0.017395 | - | - |
Aug-13 2022 | Rp0.017395 | Rp0.017395 | Rp0.017395 | Rp0.017395 | - | - |
Aug-12 2022 | Rp0.017395 | Rp0.017395 | Rp0.017395 | Rp0.017395 | - | - |
Aug-11 2022 | Rp0.017395 | Rp0.017395 | Rp0.017395 | Rp0.017395 | - | - |
Análisis de precios históricos y de mercado de OJE Token (OJE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 295 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055.4034 IDR.