Market Cap Bs.82.62T -2.55%
Volume 24h Bs.7.75T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00067755 Bs.0.00067743 Bs.0.00067832 Bs.0.00067823 - Bs.769,249
Oct-10 2021 Bs.0.00067817 Bs.0.00067718 Bs.0.00067831 Bs.0.00067758 - Bs.769,951
Oct-09 2021 Bs.0.00067765 Bs.0.00067749 Bs.0.00067782 Bs.0.00067762 - Bs.769,364
Oct-08 2021 Bs.0.00067758 Bs.0.0006774 Bs.0.00067786 Bs.0.0006778 - Bs.769,288
Oct-07 2021 Bs.0.00067778 Bs.0.00067724 Bs.0.00067832 Bs.0.00067776 - Bs.769,513
Oct-06 2021 Bs.0.00067783 Bs.0.0006771 Bs.0.00067836 Bs.0.00067784 - Bs.769,566
Oct-05 2021 Bs.0.00067787 Bs.0.0006772 Bs.0.00067825 Bs.0.00067744 - Bs.769,608
Oct-04 2021 Bs.0.00067746 Bs.0.00067713 Bs.0.00067794 Bs.0.00067768 - Bs.769,147
Oct-03 2021 Bs.0.00067772 Bs.0.00067736 Bs.0.00067796 Bs.0.00067774 - Bs.769,439
Oct-02 2021 Bs.0.00067784 Bs.0.00067755 Bs.0.00067792 Bs.0.00067767 - Bs.769,575
Oct-01 2021 Bs.0.00067761 Bs.0.00067741 Bs.0.00067783 Bs.0.00067765 - Bs.769,321
Sep-30 2021 Bs.0.00067766 Bs.0.00067723 Bs.0.00067789 Bs.0.00067774 - Bs.769,374
Sep-29 2021 Bs.0.00067776 Bs.0.00067737 Bs.0.00067799 Bs.0.00067775 - Bs.769,489
Sep-28 2021 Bs.0.0006778 Bs.0.00067761 Bs.0.00067811 Bs.0.00067789 - Bs.769,537
Sep-27 2021 Bs.0.00067789 Bs.0.00067748 Bs.0.00067846 Bs.0.00067804 - Bs.769,637

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 581 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.