Market Cap ₽211.82T -4.05%
Volume 24h ₽19.82T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Oct-11 2021 ₽0.00173929 ₽0.00173898 ₽0.00174127 ₽0.00174105 - ₽1,974,679
Oct-10 2021 ₽0.00174088 ₽0.00173835 ₽0.00174124 ₽0.00173936 - ₽1,976,482
Oct-09 2021 ₽0.00173955 ₽0.00173913 ₽0.00173999 ₽0.00173948 - ₽1,974,974
Oct-08 2021 ₽0.00173938 ₽0.00173892 ₽0.00174009 ₽0.00173993 - ₽1,974,779
Oct-07 2021 ₽0.00173989 ₽0.00173851 ₽0.00174128 ₽0.00173983 - ₽1,975,357
Oct-06 2021 ₽0.00174001 ₽0.00173814 ₽0.00174136 ₽0.00174005 - ₽1,975,491
Oct-05 2021 ₽0.00174011 ₽0.00173839 ₽0.00174109 ₽0.001739 - ₽1,975,600
Oct-04 2021 ₽0.00173906 ₽0.00173822 ₽0.0017403 ₽0.00173963 - ₽1,974,417
Oct-03 2021 ₽0.00173972 ₽0.0017388 ₽0.00174034 ₽0.00173977 - ₽1,975,165
Oct-02 2021 ₽0.00174003 ₽0.00173929 ₽0.00174025 ₽0.00173959 - ₽1,975,515
Oct-01 2021 ₽0.00173946 ₽0.00173892 ₽0.00174 ₽0.00173955 - ₽1,974,864
Sep-30 2021 ₽0.00173958 ₽0.00173848 ₽0.00174018 ₽0.00173977 - ₽1,975,000
Sep-29 2021 ₽0.00173983 ₽0.00173884 ₽0.00174042 ₽0.0017398 - ₽1,975,293
Sep-28 2021 ₽0.00173995 ₽0.00173944 ₽0.00174074 ₽0.00174017 - ₽1,975,418
Sep-27 2021 ₽0.00174017 ₽0.00173912 ₽0.00174164 ₽0.00174054 - ₽1,975,676

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 581 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.51 RUB.