Market Cap HK$17.89T -2.15%
Volume 24h HK$1.66T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 4 Seconds ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00014551 HK$0.00014548 HK$0.00014567 HK$0.00014565 - HK$165,204
Oct-10 2021 HK$0.00014564 HK$0.00014543 HK$0.00014567 HK$0.00014551 - HK$165,355
Oct-09 2021 HK$0.00014553 HK$0.00014549 HK$0.00014557 HK$0.00014552 - HK$165,229
Oct-08 2021 HK$0.00014551 HK$0.00014548 HK$0.00014557 HK$0.00014556 - HK$165,212
Oct-07 2021 HK$0.00014556 HK$0.00014544 HK$0.00014567 HK$0.00014555 - HK$165,261
Oct-06 2021 HK$0.00014557 HK$0.00014541 HK$0.00014568 HK$0.00014557 - HK$165,272
Oct-05 2021 HK$0.00014557 HK$0.00014543 HK$0.00014566 HK$0.00014548 - HK$165,281
Oct-04 2021 HK$0.00014549 HK$0.00014542 HK$0.00014559 HK$0.00014553 - HK$165,182
Oct-03 2021 HK$0.00014554 HK$0.00014547 HK$0.00014559 HK$0.00014555 - HK$165,244
Oct-02 2021 HK$0.00014557 HK$0.00014551 HK$0.00014559 HK$0.00014553 - HK$165,274
Oct-01 2021 HK$0.00014552 HK$0.00014548 HK$0.00014557 HK$0.00014553 - HK$165,219
Sep-30 2021 HK$0.00014553 HK$0.00014544 HK$0.00014558 HK$0.00014555 - HK$165,231
Sep-29 2021 HK$0.00014555 HK$0.00014547 HK$0.0001456 HK$0.00014555 - HK$165,255
Sep-28 2021 HK$0.00014556 HK$0.00014552 HK$0.00014563 HK$0.00014558 - HK$165,266
Sep-27 2021 HK$0.00014558 HK$0.00014549 HK$0.0001457 HK$0.00014561 - HK$165,287

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 581 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.