Market Cap CN¥16.71T 3.52%
Volume 24h CN¥1.28T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00013465 CN¥0.00013463 CN¥0.00013481 CN¥0.00013479 - CN¥152,883
Oct-10 2021 CN¥0.00013478 CN¥0.00013458 CN¥0.0001348 CN¥0.00013466 - CN¥153,022
Oct-09 2021 CN¥0.00013467 CN¥0.00013464 CN¥0.00013471 CN¥0.00013467 - CN¥152,906
Oct-08 2021 CN¥0.00013466 CN¥0.00013463 CN¥0.00013472 CN¥0.0001347 - CN¥152,891
Oct-07 2021 CN¥0.0001347 CN¥0.00013459 CN¥0.00013481 CN¥0.0001347 - CN¥152,935
Oct-06 2021 CN¥0.00013471 CN¥0.00013457 CN¥0.00013481 CN¥0.00013471 - CN¥152,946
Oct-05 2021 CN¥0.00013472 CN¥0.00013458 CN¥0.00013479 CN¥0.00013463 - CN¥152,954
Oct-04 2021 CN¥0.00013464 CN¥0.00013457 CN¥0.00013473 CN¥0.00013468 - CN¥152,863
Oct-03 2021 CN¥0.00013469 CN¥0.00013462 CN¥0.00013474 CN¥0.00013469 - CN¥152,921
Oct-02 2021 CN¥0.00013471 CN¥0.00013465 CN¥0.00013473 CN¥0.00013468 - CN¥152,948
Oct-01 2021 CN¥0.00013467 CN¥0.00013463 CN¥0.00013471 CN¥0.00013467 - CN¥152,897
Sep-30 2021 CN¥0.00013468 CN¥0.00013459 CN¥0.00013472 CN¥0.00013469 - CN¥152,908
Sep-29 2021 CN¥0.0001347 CN¥0.00013462 CN¥0.00013474 CN¥0.00013469 - CN¥152,930
Sep-28 2021 CN¥0.0001347 CN¥0.00013467 CN¥0.00013477 CN¥0.00013472 - CN¥152,940
Sep-27 2021 CN¥0.00013472 CN¥0.00013464 CN¥0.00013484 CN¥0.00013475 - CN¥152,960

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 581 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.