Market Cap CL$2,179.18T -2.47%
Volume 24h CL$204.26T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.017871 CL$0.017868 CL$0.017891 CL$0.017889 - CL$20,289,869
Oct-10 2021 CL$0.017887 CL$0.017861 CL$0.017891 CL$0.017872 - CL$20,308,394
Oct-09 2021 CL$0.017874 CL$0.017869 CL$0.017878 CL$0.017873 - CL$20,292,905
Oct-08 2021 CL$0.017872 CL$0.017867 CL$0.017879 CL$0.017877 - CL$20,290,897
Oct-07 2021 CL$0.017877 CL$0.017863 CL$0.017891 CL$0.017876 - CL$20,296,835
Oct-06 2021 CL$0.017878 CL$0.017859 CL$0.017892 CL$0.017879 - CL$20,298,219
Oct-05 2021 CL$0.017879 CL$0.017862 CL$0.017889 CL$0.017868 - CL$20,299,333
Oct-04 2021 CL$0.017868 CL$0.01786 CL$0.017881 CL$0.017874 - CL$20,287,179
Oct-03 2021 CL$0.017875 CL$0.017866 CL$0.017882 CL$0.017876 - CL$20,294,865
Oct-02 2021 CL$0.017878 CL$0.017871 CL$0.017881 CL$0.017874 - CL$20,298,459
Oct-01 2021 CL$0.017873 CL$0.017867 CL$0.017878 CL$0.017873 - CL$20,291,771
Sep-30 2021 CL$0.017874 CL$0.017862 CL$0.01788 CL$0.017876 - CL$20,293,174
Sep-29 2021 CL$0.017876 CL$0.017866 CL$0.017882 CL$0.017876 - CL$20,296,182
Sep-28 2021 CL$0.017878 CL$0.017872 CL$0.017886 CL$0.01788 - CL$20,297,469
Sep-27 2021 CL$0.01788 CL$0.017869 CL$0.017895 CL$0.017884 - CL$20,300,111

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 581 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.