Market Cap CA$3.16T 3.34%
Volume 24h CA$239.86B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 3 Minutes ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00002552 CA$0.00002552 CA$0.00002555 CA$0.00002555 - CA$28,981
Oct-10 2021 CA$0.00002555 CA$0.00002551 CA$0.00002555 CA$0.00002552 - CA$29,008
Oct-09 2021 CA$0.00002553 CA$0.00002552 CA$0.00002553 CA$0.00002552 - CA$28,986
Oct-08 2021 CA$0.00002552 CA$0.00002552 CA$0.00002553 CA$0.00002553 - CA$28,983
Oct-07 2021 CA$0.00002553 CA$0.00002551 CA$0.00002555 CA$0.00002553 - CA$28,991
Oct-06 2021 CA$0.00002553 CA$0.0000255 CA$0.00002555 CA$0.00002553 - CA$28,993
Oct-05 2021 CA$0.00002553 CA$0.00002551 CA$0.00002555 CA$0.00002552 - CA$28,995
Oct-04 2021 CA$0.00002552 CA$0.00002551 CA$0.00002554 CA$0.00002553 - CA$28,978
Oct-03 2021 CA$0.00002553 CA$0.00002551 CA$0.00002554 CA$0.00002553 - CA$28,989
Oct-02 2021 CA$0.00002553 CA$0.00002552 CA$0.00002554 CA$0.00002553 - CA$28,994
Oct-01 2021 CA$0.00002552 CA$0.00002552 CA$0.00002553 CA$0.00002553 - CA$28,984
Sep-30 2021 CA$0.00002553 CA$0.00002551 CA$0.00002553 CA$0.00002553 - CA$28,986
Sep-29 2021 CA$0.00002553 CA$0.00002552 CA$0.00002554 CA$0.00002553 - CA$28,990
Sep-28 2021 CA$0.00002553 CA$0.00002552 CA$0.00002554 CA$0.00002553 - CA$28,992
Sep-27 2021 CA$0.00002553 CA$0.00002552 CA$0.00002556 CA$0.00002554 - CA$28,996

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 581 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.