Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 40 Seconds ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00204204 Tk0.00204168 Tk0.00204437 Tk0.00204411 - Tk2,318,399
Oct-10 2021 Tk0.00204391 Tk0.00204094 Tk0.00204433 Tk0.00204212 - Tk2,320,515
Oct-09 2021 Tk0.00204235 Tk0.00204185 Tk0.00204287 Tk0.00204227 - Tk2,318,746
Oct-08 2021 Tk0.00204215 Tk0.0020416 Tk0.00204298 Tk0.00204279 - Tk2,318,516
Oct-07 2021 Tk0.00204274 Tk0.00204112 Tk0.00204437 Tk0.00204267 - Tk2,319,195
Oct-06 2021 Tk0.00204288 Tk0.00204069 Tk0.00204447 Tk0.00204293 - Tk2,319,353
Oct-05 2021 Tk0.002043 Tk0.00204098 Tk0.00204415 Tk0.0020417 - Tk2,319,480
Oct-04 2021 Tk0.00204177 Tk0.00204078 Tk0.00204322 Tk0.00204244 - Tk2,318,091
Oct-03 2021 Tk0.00204255 Tk0.00204146 Tk0.00204327 Tk0.00204261 - Tk2,318,970
Oct-02 2021 Tk0.00204291 Tk0.00204203 Tk0.00204316 Tk0.00204239 - Tk2,319,380
Oct-01 2021 Tk0.00204223 Tk0.00204161 Tk0.00204287 Tk0.00204234 - Tk2,318,616
Sep-30 2021 Tk0.00204238 Tk0.00204108 Tk0.00204308 Tk0.0020426 - Tk2,318,776
Sep-29 2021 Tk0.00204268 Tk0.00204151 Tk0.00204336 Tk0.00204264 - Tk2,319,120
Sep-28 2021 Tk0.00204281 Tk0.00204221 Tk0.00204374 Tk0.00204308 - Tk2,319,267
Sep-27 2021 Tk0.00204307 Tk0.00204184 Tk0.0020448 Tk0.00204351 - Tk2,319,569

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 581 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.