Market Cap MX$38.57T -2.73%
Volume 24h MX$3.60T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00031523 MX$0.00031518 MX$0.00031559 MX$0.00031555 - MX$357,899
Oct-10 2021 MX$0.00031552 MX$0.00031506 MX$0.00031559 MX$0.00031525 - MX$358,226
Oct-09 2021 MX$0.00031528 MX$0.0003152 MX$0.00031536 MX$0.00031527 - MX$357,953
Oct-08 2021 MX$0.00031525 MX$0.00031516 MX$0.00031538 MX$0.00031535 - MX$357,917
Oct-07 2021 MX$0.00031534 MX$0.00031509 MX$0.00031559 MX$0.00031533 - MX$358,022
Oct-06 2021 MX$0.00031536 MX$0.00031502 MX$0.00031561 MX$0.00031537 - MX$358,046
Oct-05 2021 MX$0.00031538 MX$0.00031507 MX$0.00031556 MX$0.00031518 - MX$358,066
Oct-04 2021 MX$0.00031519 MX$0.00031504 MX$0.00031541 MX$0.00031529 - MX$357,852
Oct-03 2021 MX$0.00031531 MX$0.00031514 MX$0.00031542 MX$0.00031532 - MX$357,987
Oct-02 2021 MX$0.00031537 MX$0.00031523 MX$0.00031541 MX$0.00031529 - MX$358,051
Oct-01 2021 MX$0.00031526 MX$0.00031517 MX$0.00031536 MX$0.00031528 - MX$357,933
Sep-30 2021 MX$0.00031528 MX$0.00031508 MX$0.00031539 MX$0.00031532 - MX$357,957
Sep-29 2021 MX$0.00031533 MX$0.00031515 MX$0.00031544 MX$0.00031532 - MX$358,011
Sep-28 2021 MX$0.00031535 MX$0.00031526 MX$0.0003155 MX$0.00031539 - MX$358,033
Sep-27 2021 MX$0.00031539 MX$0.0003152 MX$0.00031566 MX$0.00031546 - MX$358,080

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 581 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94815 MXN.