Market Cap CHF2.12T 3.28%
Volume 24h CHF163.84B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00001696 CHF0.00001696 CHF0.00001698 CHF0.00001698 - CHF19,259
Oct-10 2021 CHF0.00001697 CHF0.00001695 CHF0.00001698 CHF0.00001696 - CHF19,277
Oct-09 2021 CHF0.00001696 CHF0.00001696 CHF0.00001697 CHF0.00001696 - CHF19,262
Oct-08 2021 CHF0.00001696 CHF0.00001695 CHF0.00001697 CHF0.00001696 - CHF19,260
Oct-07 2021 CHF0.00001696 CHF0.00001695 CHF0.00001698 CHF0.00001696 - CHF19,266
Oct-06 2021 CHF0.00001697 CHF0.00001695 CHF0.00001698 CHF0.00001697 - CHF19,267
Oct-05 2021 CHF0.00001697 CHF0.00001695 CHF0.00001698 CHF0.00001696 - CHF19,268
Oct-04 2021 CHF0.00001696 CHF0.00001695 CHF0.00001697 CHF0.00001696 - CHF19,257
Oct-03 2021 CHF0.00001696 CHF0.00001695 CHF0.00001697 CHF0.00001696 - CHF19,264
Oct-02 2021 CHF0.00001697 CHF0.00001696 CHF0.00001697 CHF0.00001696 - CHF19,267
Oct-01 2021 CHF0.00001696 CHF0.00001695 CHF0.00001697 CHF0.00001696 - CHF19,261
Sep-30 2021 CHF0.00001696 CHF0.00001695 CHF0.00001697 CHF0.00001696 - CHF19,262
Sep-29 2021 CHF0.00001696 CHF0.00001695 CHF0.00001697 CHF0.00001696 - CHF19,265
Sep-28 2021 CHF0.00001696 CHF0.00001696 CHF0.00001697 CHF0.00001697 - CHF19,266
Sep-27 2021 CHF0.00001697 CHF0.00001696 CHF0.00001698 CHF0.00001697 - CHF19,269

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 581 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.