Market Cap R42.41T -1.88%
Volume 24h R3.33T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00034614 R0.00034608 R0.00034653 R0.00034649 - R392,989
Oct-10 2021 R0.00034646 R0.00034595 R0.00034653 R0.00034615 - R393,347
Oct-09 2021 R0.00034619 R0.00034611 R0.00034628 R0.00034618 - R393,047
Oct-08 2021 R0.00034616 R0.00034606 R0.0003463 R0.00034627 - R393,008
Oct-07 2021 R0.00034626 R0.00034598 R0.00034653 R0.00034625 - R393,123
Oct-06 2021 R0.00034628 R0.00034591 R0.00034655 R0.00034629 - R393,150
Oct-05 2021 R0.0003463 R0.00034596 R0.0003465 R0.00034608 - R393,172
Oct-04 2021 R0.00034609 R0.00034593 R0.00034634 R0.00034621 - R392,936
Oct-03 2021 R0.00034622 R0.00034604 R0.00034635 R0.00034624 - R393,085
Oct-02 2021 R0.00034629 R0.00034614 R0.00034633 R0.0003462 - R393,155
Oct-01 2021 R0.00034617 R0.00034607 R0.00034628 R0.00034619 - R393,025
Sep-30 2021 R0.0003462 R0.00034598 R0.00034632 R0.00034623 - R393,053
Sep-29 2021 R0.00034625 R0.00034605 R0.00034636 R0.00034624 - R393,111
Sep-28 2021 R0.00034627 R0.00034617 R0.00034643 R0.00034631 - R393,136
Sep-27 2021 R0.00034631 R0.00034611 R0.00034661 R0.00034639 - R393,187

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 581 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.