Market Cap AR$1,977.39T -3.74%
Volume 24h AR$185.74T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.016234 AR$0.016231 AR$0.016252 AR$0.01625 - AR$18,431,460
Oct-10 2021 AR$0.016249 AR$0.016225 AR$0.016252 AR$0.016235 - AR$18,448,288
Oct-09 2021 AR$0.016236 AR$0.016232 AR$0.01624 AR$0.016236 - AR$18,434,218
Oct-08 2021 AR$0.016235 AR$0.01623 AR$0.016241 AR$0.01624 - AR$18,432,394
Oct-07 2021 AR$0.01624 AR$0.016227 AR$0.016252 AR$0.016239 - AR$18,437,788
Oct-06 2021 AR$0.016241 AR$0.016223 AR$0.016253 AR$0.016241 - AR$18,439,045
Oct-05 2021 AR$0.016242 AR$0.016225 AR$0.016251 AR$0.016231 - AR$18,440,058
Oct-04 2021 AR$0.016232 AR$0.016224 AR$0.016243 AR$0.016237 - AR$18,429,016
Oct-03 2021 AR$0.016238 AR$0.016229 AR$0.016244 AR$0.016238 - AR$18,435,999
Oct-02 2021 AR$0.016241 AR$0.016234 AR$0.016243 AR$0.016237 - AR$18,439,263
Oct-01 2021 AR$0.016235 AR$0.01623 AR$0.016241 AR$0.016236 - AR$18,433,188
Sep-30 2021 AR$0.016237 AR$0.016226 AR$0.016242 AR$0.016238 - AR$18,434,463
Sep-29 2021 AR$0.016239 AR$0.01623 AR$0.016244 AR$0.016239 - AR$18,437,195
Sep-28 2021 AR$0.01624 AR$0.016235 AR$0.016247 AR$0.016242 - AR$18,438,364
Sep-27 2021 AR$0.016242 AR$0.016232 AR$0.016256 AR$0.016246 - AR$18,440,764

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 581 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.