Market Cap RM10.90T -2.37%
Volume 24h RM1.01T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00008876 RM0.00008875 RM0.00008887 RM0.00008885 - RM100,782
Oct-10 2021 RM0.00008885 RM0.00008872 RM0.00008886 RM0.00008877 - RM100,874
Oct-09 2021 RM0.00008878 RM0.00008876 RM0.0000888 RM0.00008877 - RM100,797
Oct-08 2021 RM0.00008877 RM0.00008874 RM0.0000888 RM0.0000888 - RM100,787
Oct-07 2021 RM0.00008879 RM0.00008872 RM0.00008887 RM0.00008879 - RM100,817
Oct-06 2021 RM0.0000888 RM0.00008871 RM0.00008887 RM0.0000888 - RM100,824
Oct-05 2021 RM0.00008881 RM0.00008872 RM0.00008886 RM0.00008875 - RM100,829
Oct-04 2021 RM0.00008875 RM0.00008871 RM0.00008882 RM0.00008878 - RM100,769
Oct-03 2021 RM0.00008879 RM0.00008874 RM0.00008882 RM0.00008879 - RM100,807
Oct-02 2021 RM0.0000888 RM0.00008876 RM0.00008881 RM0.00008878 - RM100,825
Oct-01 2021 RM0.00008877 RM0.00008875 RM0.0000888 RM0.00008878 - RM100,792
Sep-30 2021 RM0.00008878 RM0.00008872 RM0.00008881 RM0.00008879 - RM100,799
Sep-29 2021 RM0.00008879 RM0.00008874 RM0.00008882 RM0.00008879 - RM100,814
Sep-28 2021 RM0.0000888 RM0.00008877 RM0.00008884 RM0.00008881 - RM100,820
Sep-27 2021 RM0.00008881 RM0.00008876 RM0.00008888 RM0.00008883 - RM100,833

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 581 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.