Market Cap NZ$3.85T -3.2%
Volume 24h NZ$354.62B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 55 Seconds ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00003134 NZ$0.00003134 NZ$0.00003138 NZ$0.00003138 - NZ$35,592
Oct-10 2021 NZ$0.00003137 NZ$0.00003133 NZ$0.00003138 NZ$0.00003135 - NZ$35,625
Oct-09 2021 NZ$0.00003135 NZ$0.00003134 NZ$0.00003136 NZ$0.00003135 - NZ$35,598
Oct-08 2021 NZ$0.00003135 NZ$0.00003134 NZ$0.00003136 NZ$0.00003136 - NZ$35,594
Oct-07 2021 NZ$0.00003136 NZ$0.00003133 NZ$0.00003138 NZ$0.00003135 - NZ$35,605
Oct-06 2021 NZ$0.00003136 NZ$0.00003132 NZ$0.00003138 NZ$0.00003136 - NZ$35,607
Oct-05 2021 NZ$0.00003136 NZ$0.00003133 NZ$0.00003138 NZ$0.00003134 - NZ$35,609
Oct-04 2021 NZ$0.00003134 NZ$0.00003133 NZ$0.00003136 NZ$0.00003135 - NZ$35,588
Oct-03 2021 NZ$0.00003135 NZ$0.00003134 NZ$0.00003136 NZ$0.00003135 - NZ$35,601
Oct-02 2021 NZ$0.00003136 NZ$0.00003134 NZ$0.00003136 NZ$0.00003135 - NZ$35,607
Oct-01 2021 NZ$0.00003135 NZ$0.00003134 NZ$0.00003136 NZ$0.00003135 - NZ$35,596
Sep-30 2021 NZ$0.00003135 NZ$0.00003133 NZ$0.00003136 NZ$0.00003135 - NZ$35,598
Sep-29 2021 NZ$0.00003135 NZ$0.00003134 NZ$0.00003137 NZ$0.00003135 - NZ$35,603
Sep-28 2021 NZ$0.00003136 NZ$0.00003135 NZ$0.00003137 NZ$0.00003136 - NZ$35,606
Sep-27 2021 NZ$0.00003136 NZ$0.00003134 NZ$0.00003139 NZ$0.00003137 - NZ$35,610

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 581 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.