Cap Mercado NZ$4.50T
-1.09%
Volumen 24h NZ$333.01B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00003046 | NZ$0.00003046 | NZ$0.0000305 | NZ$0.00003049 | - | NZ$34,592 |
Oct-10 2021 | NZ$0.00003049 | NZ$0.00003045 | NZ$0.0000305 | NZ$0.00003047 | - | NZ$34,624 |
Oct-09 2021 | NZ$0.00003047 | NZ$0.00003046 | NZ$0.00003048 | NZ$0.00003047 | - | NZ$34,597 |
Oct-08 2021 | NZ$0.00003047 | NZ$0.00003046 | NZ$0.00003048 | NZ$0.00003048 | - | NZ$34,594 |
Oct-07 2021 | NZ$0.00003047 | NZ$0.00003045 | NZ$0.0000305 | NZ$0.00003047 | - | NZ$34,604 |
Oct-06 2021 | NZ$0.00003048 | NZ$0.00003044 | NZ$0.0000305 | NZ$0.00003048 | - | NZ$34,606 |
Oct-05 2021 | NZ$0.00003048 | NZ$0.00003045 | NZ$0.0000305 | NZ$0.00003046 | - | NZ$34,608 |
Oct-04 2021 | NZ$0.00003046 | NZ$0.00003045 | NZ$0.00003048 | NZ$0.00003047 | - | NZ$34,588 |
Oct-03 2021 | NZ$0.00003047 | NZ$0.00003046 | NZ$0.00003048 | NZ$0.00003047 | - | NZ$34,601 |
Oct-02 2021 | NZ$0.00003048 | NZ$0.00003046 | NZ$0.00003048 | NZ$0.00003047 | - | NZ$34,607 |
Oct-01 2021 | NZ$0.00003047 | NZ$0.00003046 | NZ$0.00003048 | NZ$0.00003047 | - | NZ$34,595 |
Sep-30 2021 | NZ$0.00003047 | NZ$0.00003045 | NZ$0.00003048 | NZ$0.00003047 | - | NZ$34,598 |
Sep-29 2021 | NZ$0.00003047 | NZ$0.00003046 | NZ$0.00003048 | NZ$0.00003047 | - | NZ$34,603 |
Sep-28 2021 | NZ$0.00003048 | NZ$0.00003047 | NZ$0.00003049 | NZ$0.00003048 | - | NZ$34,605 |
Sep-27 2021 | NZ$0.00003048 | NZ$0.00003046 | NZ$0.0000305 | NZ$0.00003049 | - | NZ$34,610 |
Análisis de precios históricos y de mercado de Okschain (OKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 581 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6381 NZD.