Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00002848 AU$0.00002847 AU$0.00002851 AU$0.00002851 - AU$32,338
Oct-10 2021 AU$0.0000285 AU$0.00002846 AU$0.00002851 AU$0.00002848 - AU$32,368
Oct-09 2021 AU$0.00002848 AU$0.00002848 AU$0.00002849 AU$0.00002848 - AU$32,343
Oct-08 2021 AU$0.00002848 AU$0.00002847 AU$0.00002849 AU$0.00002849 - AU$32,340
Oct-07 2021 AU$0.00002849 AU$0.00002847 AU$0.00002851 AU$0.00002849 - AU$32,349
Oct-06 2021 AU$0.00002849 AU$0.00002846 AU$0.00002851 AU$0.00002849 - AU$32,351
Oct-05 2021 AU$0.00002849 AU$0.00002846 AU$0.00002851 AU$0.00002847 - AU$32,353
Oct-04 2021 AU$0.00002847 AU$0.00002846 AU$0.00002849 AU$0.00002848 - AU$32,334
Oct-03 2021 AU$0.00002849 AU$0.00002847 AU$0.0000285 AU$0.00002849 - AU$32,346
Oct-02 2021 AU$0.00002849 AU$0.00002848 AU$0.00002849 AU$0.00002848 - AU$32,352
Oct-01 2021 AU$0.00002848 AU$0.00002847 AU$0.00002849 AU$0.00002848 - AU$32,341
Sep-30 2021 AU$0.00002848 AU$0.00002847 AU$0.00002849 AU$0.00002849 - AU$32,343
Sep-29 2021 AU$0.00002849 AU$0.00002847 AU$0.0000285 AU$0.00002849 - AU$32,348
Sep-28 2021 AU$0.00002849 AU$0.00002848 AU$0.0000285 AU$0.00002849 - AU$32,350
Sep-27 2021 AU$0.00002849 AU$0.00002848 AU$0.00002852 AU$0.0000285 - AU$32,355

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 581 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.