Market Cap Rp37,359.01T -1.07%
Volume 24h Rp3,435.65T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.301203 Rp0.301149 Rp0.301545 Rp0.301507 - Rp341,965,109
Oct-10 2021 Rp0.301478 Rp0.30104 Rp0.301539 Rp0.301214 - Rp342,277,322
Oct-09 2021 Rp0.301248 Rp0.301175 Rp0.301324 Rp0.301236 - Rp342,016,281
Oct-08 2021 Rp0.301218 Rp0.301137 Rp0.301341 Rp0.301313 - Rp341,982,436
Oct-07 2021 Rp0.301306 Rp0.301066 Rp0.301547 Rp0.301296 - Rp342,082,513
Oct-06 2021 Rp0.301327 Rp0.301003 Rp0.301561 Rp0.301333 - Rp342,105,832
Oct-05 2021 Rp0.301343 Rp0.301046 Rp0.301513 Rp0.301152 - Rp342,124,616
Oct-04 2021 Rp0.301163 Rp0.301017 Rp0.301376 Rp0.301261 - Rp341,919,767
Oct-03 2021 Rp0.301277 Rp0.301117 Rp0.301384 Rp0.301286 - Rp342,049,316
Oct-02 2021 Rp0.30133 Rp0.301201 Rp0.301367 Rp0.301254 - Rp342,109,880
Oct-01 2021 Rp0.301231 Rp0.301139 Rp0.301325 Rp0.301247 - Rp341,997,173
Sep-30 2021 Rp0.301252 Rp0.301061 Rp0.301356 Rp0.301285 - Rp342,020,815
Sep-29 2021 Rp0.301296 Rp0.301124 Rp0.301397 Rp0.30129 - Rp342,071,501
Sep-28 2021 Rp0.301316 Rp0.301227 Rp0.301453 Rp0.301355 - Rp342,093,201
Sep-27 2021 Rp0.301355 Rp0.301173 Rp0.301609 Rp0.301419 - Rp342,137,733

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 581 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.