Market Cap zł9.34T 3.48%
Volume 24h zł717.29B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Okschain OKS

Okschain (OKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00007525 zł0.00007524 zł0.00007534 zł0.00007533 - zł85,444
Oct-10 2021 zł0.00007532 zł0.00007521 zł0.00007534 zł0.00007526 - zł85,522
Oct-09 2021 zł0.00007527 zł0.00007525 zł0.00007528 zł0.00007526 - zł85,457
Oct-08 2021 zł0.00007526 zł0.00007524 zł0.00007529 zł0.00007528 - zł85,449
Oct-07 2021 zł0.00007528 zł0.00007522 zł0.00007534 zł0.00007528 - zł85,474
Oct-06 2021 zł0.00007529 zł0.0000752 zł0.00007534 zł0.00007529 - zł85,480
Oct-05 2021 zł0.00007529 zł0.00007522 zł0.00007533 zł0.00007524 - zł85,484
Oct-04 2021 zł0.00007524 zł0.00007521 zł0.0000753 zł0.00007527 - zł85,433
Oct-03 2021 zł0.00007527 zł0.00007523 zł0.0000753 zł0.00007528 - zł85,465
Oct-02 2021 zł0.00007529 zł0.00007525 zł0.0000753 zł0.00007527 - zł85,481
Oct-01 2021 zł0.00007526 zł0.00007524 zł0.00007529 zł0.00007527 - zł85,452
Sep-30 2021 zł0.00007527 zł0.00007522 zł0.00007529 zł0.00007528 - zł85,458
Sep-29 2021 zł0.00007528 zł0.00007523 zł0.0000753 zł0.00007528 - zł85,471
Sep-28 2021 zł0.00007528 zł0.00007526 zł0.00007532 zł0.00007529 - zł85,476
Sep-27 2021 zł0.00007529 zł0.00007525 zł0.00007536 zł0.00007531 - zł85,488

Historical and market price analysis of Okschain (OKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 581 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.