Market Cap Bs.85.81T -3.06%
Volume 24h Bs.5.40T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-18 2020 Bs.0.00019536 Bs.0.00019063 Bs.0.00019755 Bs.0.00019245 - Bs.25,103
Feb-17 2020 Bs.0.00019355 Bs.0.00018518 Bs.0.00019355 Bs.0.00019173 - Bs.24,994
Feb-15 2020 Bs.0.00881599 Bs.0.00869957 Bs.0.00883855 Bs.0.00869957 - Bs.1,136,162
Feb-14 2020 Bs.0.00869921 Bs.0.00843762 Bs.0.00875487 Bs.0.0084791 - Bs.1,107,348
Feb-08 2020 Bs.0.00841143 Bs.0.00765687 Bs.0.00909322 Bs.0.00779003 - Bs.1,017,340
Feb-07 2020 Bs.0.00778348 Bs.0.00769326 Bs.0.00778348 Bs.0.00772636 - Bs.1,009,045
Jan-19 2020 Bs.0.001358 Bs.0.001358 Bs.0.001358 Bs.0.001358 - Bs.177,204
Jan-18 2020 Bs.0.001358 Bs.0.001358 Bs.0.001358 Bs.0.001358 - Bs.177,011
Jan-17 2020 Bs.0.001358 Bs.0.001358 Bs.0.001358 Bs.0.001358 - Bs.176,813
Jan-16 2020 Bs.0.001358 Bs.0.001358 Bs.0.001358 Bs.0.001358 - Bs.176,620
Jan-15 2020 Bs.0.001358 Bs.0.001358 Bs.0.001358 Bs.0.001358 - Bs.176,426
Jan-14 2020 Bs.0.001358 Bs.0.001358 Bs.0.001358 Bs.0.001358 - Bs.176,233
Jan-13 2020 Bs.0.001358 Bs.0.001358 Bs.0.001358 Bs.0.001358 - Bs.176,039
Jan-12 2020 Bs.0.001358 Bs.0.001358 Bs.0.001358 Bs.0.001358 - Bs.175,847
Jan-11 2020 Bs.0.001358 Bs.0.001358 Bs.0.001358 Bs.0.001358 - Bs.175,653

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.