Market Cap ₽217.67T -5.28%
Volume 24h ₽15.43T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 24 Seconds ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Feb-18 2020 ₽0.00050186 ₽0.00048971 ₽0.00050747 ₽0.00049439 - ₽64,486
Feb-17 2020 ₽0.00049719 ₽0.0004757 ₽0.00049719 ₽0.00049252 - ₽64,206
Feb-15 2020 ₽0.022646 ₽0.022347 ₽0.022704 ₽0.022347 - ₽2,918,598
Feb-14 2020 ₽0.022346 ₽0.021674 ₽0.022489 ₽0.021781 - ₽2,844,579
Feb-08 2020 ₽0.021607 ₽0.019669 ₽0.023358 ₽0.020011 - ₽2,613,364
Feb-07 2020 ₽0.019994 ₽0.019762 ₽0.019994 ₽0.019847 - ₽2,592,056
Jan-19 2020 ₽0.00348846 ₽0.00348846 ₽0.00348846 ₽0.00348846 - ₽455,206
Jan-18 2020 ₽0.00348846 ₽0.00348846 ₽0.00348846 ₽0.00348846 - ₽454,710
Jan-17 2020 ₽0.00348846 ₽0.00348846 ₽0.00348846 ₽0.00348846 - ₽454,202
Jan-16 2020 ₽0.00348846 ₽0.00348846 ₽0.00348846 ₽0.00348846 - ₽453,706
Jan-15 2020 ₽0.00348846 ₽0.00348846 ₽0.00348846 ₽0.00348846 - ₽453,206
Jan-14 2020 ₽0.00348846 ₽0.00348846 ₽0.00348846 ₽0.00348846 - ₽452,711
Jan-13 2020 ₽0.00348846 ₽0.00348846 ₽0.00348846 ₽0.00348846 - ₽452,212
Jan-12 2020 ₽0.00348846 ₽0.00348846 ₽0.00348846 ₽0.00348846 - ₽451,719
Jan-11 2020 ₽0.00348846 ₽0.00348846 ₽0.00348846 ₽0.00348846 - ₽451,221

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.