Market Cap CL$2,224.72T -4%
Volume 24h CL$151.43T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
Olympic OLMP

Olympic (OLMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-18 2020 CL$0.00513307 CL$0.00500881 CL$0.00519042 CL$0.0050566 - CL$659,557
Feb-17 2020 CL$0.00508528 CL$0.00486542 CL$0.00508528 CL$0.00503748 - CL$656,690
Feb-15 2020 CL$0.231628 CL$0.22857 CL$0.232221 CL$0.22857 - CL$29,851,177
Feb-14 2020 CL$0.22856 CL$0.221687 CL$0.230022 CL$0.222777 - CL$29,094,120
Feb-08 2020 CL$0.220999 CL$0.201174 CL$0.238912 CL$0.204673 - CL$26,729,272
Feb-07 2020 CL$0.2045 CL$0.20213 CL$0.2045 CL$0.203 - CL$26,511,332
Jan-19 2020 CL$0.035679 CL$0.035679 CL$0.035679 CL$0.035679 - CL$4,655,813
Jan-18 2020 CL$0.035679 CL$0.035679 CL$0.035679 CL$0.035679 - CL$4,650,732
Jan-17 2020 CL$0.035679 CL$0.035679 CL$0.035679 CL$0.035679 - CL$4,645,537
Jan-16 2020 CL$0.035679 CL$0.035679 CL$0.035679 CL$0.035679 - CL$4,640,464
Jan-15 2020 CL$0.035679 CL$0.035679 CL$0.035679 CL$0.035679 - CL$4,635,351
Jan-14 2020 CL$0.035679 CL$0.035679 CL$0.035679 CL$0.035679 - CL$4,630,295
Jan-13 2020 CL$0.035679 CL$0.035679 CL$0.035679 CL$0.035679 - CL$4,625,189
Jan-12 2020 CL$0.035679 CL$0.035679 CL$0.035679 CL$0.035679 - CL$4,620,140
Jan-11 2020 CL$0.035679 CL$0.035679 CL$0.035679 CL$0.035679 - CL$4,615,053

Historical and market price analysis of Olympic (OLMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 499 days, from day 12-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 955.88 CLP.